Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,600 |
1 Jun 2023 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +1.75 (+4.61%) | 2,800 |
31 May 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 3,700 |
26 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | +1.95 (+5.12%) | 200 |
22 May 2023 | USD | 40 | 40 | 38.05 | 38.05 | 38.05 | -1.84 (-4.61%) | 200 |
19 May 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 5 |
18 May 2023 | USD | 40 | 40 | 38.25 | 39.89 | 39.89 | -4.11 (-9.34%) | 3,100 |
17 May 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 40 | 44 | 40 | 44 | 44 | +4 (+10%) | 500 |
15 May 2023 | USD | 42.16 | 42.16 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
12 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 47 |
11 May 2023 | USD | 39.7 | 40 | 39.7 | 40 | 40 | +2.5 (+6.67%) | 600 |
10 May 2023 | USD | 37.49 | 37.5 | 37.49 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
9 May 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 37 | 37.5 | 35 | 37.5 | 37.5 | -1.5 (-3.85%) | 3,100 |
5 May 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 38.25 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 1,300 |
3 May 2023 | USD | 39.01 | 39.01 | 39 | 39 | 39 | 0.0 (0.0%) | 300 |
2 May 2023 | USD | 39.9 | 39.9 | 39 | 39 | 39 | -1 (-2.50%) | 2,200 |
1 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 40 | 40 | 39.98 | 40 | 40 | 0.0 (0.0%) | 3,100 |
27 Apr 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 200 |
25 Apr 2023 | USD | 40.55 | 41 | 39.8 | 41 | 41 | 0.0 (0.0%) | 5,800 |
24 Apr 2023 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 100 |
21 Apr 2023 | USD | 41 | 41 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,100 |