Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 40.5 | 40.5 | 40.01 | 40.5 | 40.5 | 0.0 (0.0%) | 2,700 |
18 Apr 2023 | USD | 39 | 40.5 | 38.8 | 40.5 | 40.5 | +0.45 (+1.12%) | 2,200 |
17 Apr 2023 | USD | 40.1 | 40.1 | 40.05 | 40.05 | 40.05 | -0.06 (-0.15%) | 300 |
14 Apr 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 41 | 41 | 40.11 | 40.11 | 40.11 | -2.09 (-4.95%) | 400 |
10 Apr 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 60 |
5 Apr 2023 | USD | 42.35 | 42.35 | 42.2 | 42.2 | 42.2 | -1.05 (-2.43%) | 700 |
4 Apr 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 200 |
30 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 300 |
29 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 42.5 | 43 | 42.5 | 43 | 43 | +0.8 (+1.90%) | 300 |
27 Mar 2023 | USD | 42.5 | 42.5 | 42.15 | 42.2 | 42.2 | +0.18 (+0.43%) | 700 |
24 Mar 2023 | USD | 42.5 | 43 | 42.02 | 42.02 | 42.02 | -1.93 (-4.39%) | 1,000 |
23 Mar 2023 | USD | 42.05 | 43.95 | 42.05 | 43.95 | 43.95 | +0.2 (+0.46%) | 1,400 |
22 Mar 2023 | USD | 43 | 43.75 | 43 | 43.75 | 43.75 | -0.2 (-0.46%) | 200 |
21 Mar 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.95 (+2.21%) | 300 |
20 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 42.91 | 43 | 42.01 | 43 | 43 | -1.2 (-2.71%) | 1,300 |
16 Mar 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 44.75 | 44.75 | 44 | 44.2 | 44.2 | -0.05 (-0.11%) | 900 |
14 Mar 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.34 (+3.12%) | 900 |
13 Mar 2023 | USD | 43.1 | 43.1 | 42.91 | 42.91 | 42.91 | -6.09 (-12.43%) | 200 |
10 Mar 2023 | USD | 49.5 | 49.5 | 49 | 49 | 49 | -2 (-3.92%) | 200 |
9 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 400 |