CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	USD	51	51	51	51	51	0.0 (0.0%)	400
8 Mar 2023	USD	51	51	51	51	51	0.0 (0.0%)	1
7 Mar 2023	USD	51	51	51	51	51	0.0 (0.0%)	200
6 Mar 2023	USD	51	51	51	51	51	0.0 (0.0%)	0
3 Mar 2023	USD	51	51	51	51	51	0.0 (0.0%)	2
2 Mar 2023	USD	55	55	51	51	51	+0.5 (+0.99%)	1,400
1 Mar 2023	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	38
28 Feb 2023	USD	50.6	50.6	50.5	50.5	50.5	+0.5 (+1%)	300
27 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	300
22 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	98
21 Feb 2023	USD	51	51	50	50	50	0.0 (0.0%)	700
17 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
16 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	300
15 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Feb 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Feb 2023	USD	50	50	50	50	50	+2.49 (+5.24%)	2,500
10 Feb 2023	USD	47.51	47.51	47.51	47.51	47.51	0.0 (0.0%)	0
9 Feb 2023	USD	47.51	47.51	47.51	47.51	47.51	0.0 (0.0%)	0
8 Feb 2023	USD	47.51	47.51	47.51	47.51	47.51	0.0 (0.0%)	10
7 Feb 2023	USD	47.51	47.51	47.51	47.51	47.51	+1.48 (+3.22%)	1,400
6 Feb 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	0
3 Feb 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	0
2 Feb 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	0
1 Feb 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	45
31 Jan 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	200
30 Jan 2023	USD	46.03	46.03	46.03	46.03	46.03	0.0 (0.0%)	0
27 Jan 2023	USD	48	48	46.03	46.03	46.03	+0.01 (+0.02%)	500
26 Jan 2023	USD	46.02	46.02	46.02	46.02	46.02	0.0 (0.0%)	0