| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.52 (+1.14%) | 100 |
| 24 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 1,100 |
| 17 Jan 2023 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -1 (-2.08%) | 400 |
| 13 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 100 |
| 12 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 100 |
| 4 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
| 3 Jan 2023 | USD | 46 | 48 | 45 | 48 | 48 | 0.0 (0.0%) | 700 |
| 30 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 200 |
| 23 Dec 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 100 |
| 22 Dec 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 48.75 | 49 | 48.55 | 49 | 49 | +5.25 (+12%) | 600 |
| 20 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 46 | 46 | 43.75 | 43.75 | 43.75 | -3.14 (-6.70%) | 300 |
| 16 Dec 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 44 | 49 | 43.33 | 46.89 | 46.89 | +2.84 (+6.45%) | 1,400 |
| 13 Dec 2022 | USD | 49 | 49 | 44 | 44.05 | 44.05 | -7.95 (-15.29%) | 3,100 |
| 12 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
