Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 52 | 52.01 | 52 | 52 | 52 | 0.0 (0.0%) | 600 |
8 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,300 |
6 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 12 |
2 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 1,000 |
1 Dec 2022 | USD | 49 | 51 | 49 | 51 | 51 | +3 (+6.25%) | 3,000 |
30 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 42 |
28 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 3,200 |
25 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.49 (+1.08%) | 500 |
21 Nov 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +2.26 (+5.23%) | 200 |
16 Nov 2022 | USD | 45 | 45 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 300 |
15 Nov 2022 | USD | 43.11 | 45 | 43.11 | 45 | 45 | +1.89 (+4.38%) | 1,400 |
14 Nov 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 44 | 44 | 43.11 | 43.11 | 43.11 | -1.89 (-4.20%) | 400 |
8 Nov 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 44.01 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | USD | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 500 |
3 Nov 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.45 (+3.35%) | 400 |
2 Nov 2022 | USD | 44.55 | 44.55 | 43.3 | 43.3 | 43.3 | -0.7 (-1.59%) | 300 |
1 Nov 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1,000 |
31 Oct 2022 | USD | 44 | 44 | 44 | 44 | 44 | +0.49 (+1.13%) | 200 |
28 Oct 2022 | USD | 44.1 | 44.1 | 43.51 | 43.51 | 43.51 | -0.59 (-1.34%) | 400 |