Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | -0.6 (-2.12%) | 1,100 |
8 Dec 2005 | USD | 27.75 | 28.35 | 27.75 | 28.35 | 28.35 | +0.6 (+2.16%) | 390 |
7 Dec 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 200 |
6 Dec 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.45 (+1.65%) | 200 |
5 Dec 2005 | USD | 27.75 | 27.75 | 27.1 | 27.3 | 27.3 | -0.7 (-2.50%) | 6,908 |
2 Dec 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 2,302 |
30 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 800 |
29 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 100 |
25 Nov 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 200 |
24 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 28.25 | 28.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,030 |
21 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
18 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 28.5 | +0.75 (+2.70%) | 605 |
14 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 246 |
8 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 217 |
2 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 325 |
1 Nov 2005 | USD | 28.75 | 28.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 2,300 |