Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.8 (-2.81%) | 100 |
15 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 2,000 |
13 Sep 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 1,200 |
12 Sep 2005 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 1,950 |
9 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 200 |
30 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,200 |
29 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 200 |
26 Aug 2005 | USD | 27.6 | 27.7 | 27.6 | 27.7 | 27.7 | +0.1 (+0.36%) | 3,000 |
25 Aug 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 372 |
24 Aug 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 300 |
22 Aug 2005 | USD | 27.6 | 28 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 772 |
19 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 660 |