Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.75 (+2.74%) | 500 |
20 Jun 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.75 (-2.67%) | 300 |
15 Jun 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.75 (+2.74%) | 2,207 |
14 Jun 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.4 (-1.44%) | 1,000 |
13 Jun 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.45 (+1.65%) | 200 |
9 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 793 |
7 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 400 |
6 Jun 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 205 |
31 May 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.85 (-3.02%) | 215 |
30 May 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 27.75 | 28.1 | 27.75 | 28.1 | 28.1 | +0.6 (+2.18%) | 600 |
24 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 800 |
16 May 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |