Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.3 (+1.10%) | 2,000 |
10 May 2005 | USD | 27.15 | 27.3 | 27.15 | 27.3 | 27.3 | +0.25 (+0.92%) | 698 |
9 May 2005 | USD | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 400 |
6 May 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 27.15 | 27.3 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 1,600 |
3 May 2005 | USD | 27.15 | 27.5 | 27.15 | 27.5 | 27.5 | -0.25 (-0.90%) | 350 |
2 May 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 27.05 | 27.75 | 27.05 | 27.75 | 27.75 | +0.7 (+2.59%) | 868 |
22 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 318 |
19 Apr 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 375 |
18 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 150 |
15 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 500 |
11 Apr 2005 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.45 (+1.66%) | 2,200 |
8 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 500 |
7 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,000 |
6 Apr 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.35 (-1.28%) | 1,000 |
5 Apr 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 625 |
4 Apr 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |