CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	USD	27.05	27.2	27.05	27.2	27.2	+0.15 (+0.55%)	3,300
31 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	+0.05 (+0.19%)	200
30 Mar 2005	USD	27	27	27	27	27	-0.3 (-1.10%)	260
29 Mar 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
28 Mar 2005	USD	27.3	27.3	27.3	27.3	27.3	+0.25 (+0.92%)	100
25 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
24 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
23 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
22 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
21 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	1,600
18 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	-0.15 (-0.55%)	1,250
17 Mar 2005	USD	27.05	27.2	27.05	27.2	27.2	0.0 (0.0%)	1,600
16 Mar 2005	USD	27.2	27.2	27.2	27.2	27.2	+0.15 (+0.55%)	1,053
15 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	-0.1 (-0.37%)	800
14 Mar 2005	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
11 Mar 2005	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
10 Mar 2005	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
9 Mar 2005	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
8 Mar 2005	USD	27.15	27.15	27.15	27.15	27.15	+0.1 (+0.37%)	166
7 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
4 Mar 2005	USD	27.05	27.05	27.05	27.05	27.05	-0.15 (-0.55%)	700
3 Mar 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
2 Mar 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Mar 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	2,600
28 Feb 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	2,600
25 Feb 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
24 Feb 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
23 Feb 2005	USD	27.05	27.2	27.05	27.2	27.2	+0.15 (+0.55%)	6,300
22 Feb 2005	USD	27.05	27.05	27.05	27.05	27.05	-0.15 (-0.55%)	853
21 Feb 2005	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0

Unicorn Response |