Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 200 |
16 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 200 |
11 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 725 |
7 Feb 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 27.05 | 27.75 | 27.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 4,973 |
3 Feb 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 568 |
2 Feb 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.3 (+1.10%) | 400 |
27 Jan 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 27.05 | 27.2 | 27.05 | 27.2 | 27.2 | +0.1 (+0.37%) | 5,000 |
25 Jan 2005 | USD | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | 0.0 (0.0%) | 4,500 |
24 Jan 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 1,735 |
20 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 800 |
19 Jan 2005 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 1,895 |
18 Jan 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 200 |
17 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 554 |
10 Jan 2005 | USD | 27.1 | 27.1 | 27.05 | 27.1 | 27.1 | -0.1 (-0.37%) | 410 |