Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 250 |
16 Nov 2004 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 100 |
12 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 27.74 | 27.74 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,697 |
9 Nov 2004 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.25 (-0.88%) | 600 |
8 Nov 2004 | USD | 29.99 | 29.99 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 3,385 |
5 Nov 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 200 |
1 Nov 2004 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2,000 |
29 Oct 2004 | USD | 29.75 | 31 | 29.75 | 31 | 31 | +2 (+6.90%) | 600 |
28 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 29.45 | 29.75 | 29 | 29 | 29 | -0.45 (-1.53%) | 7,176 |
20 Oct 2004 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.1 (+0.34%) | 2,000 |
19 Oct 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |