Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 29.2 | 29.35 | 29.2 | 29.35 | 29.35 | +0.15 (+0.51%) | 1,800 |
13 Oct 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.3 (-4.26%) | 100 |
6 Oct 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 30.25 | 30.5 | 30 | 30.5 | 30.5 | +1.5 (+5.17%) | 1,952 |
23 Sep 2004 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 500 |
22 Sep 2004 | USD | 28.6 | 30 | 28.6 | 30 | 30 | +1.4 (+4.90%) | 3,000 |
21 Sep 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 125 |
20 Sep 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 28.35 | 28.6 | 28.35 | 28.6 | 28.6 | +0.35 (+1.24%) | 3,190 |
15 Sep 2004 | USD | 28.6 | 28.6 | 28.25 | 28.25 | 28.25 | -1.6 (-5.36%) | 3,454 |
14 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 2,000 |
7 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |