CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	USD	29.85	29.85	29.85	29.85	29.85	-0.15 (-0.50%)	533
2 Sep 2004	USD	29.5	30	28.75	30	30	+0.5 (+1.69%)	2,950
1 Sep 2004	USD	28.25	29.5	28.25	29.5	29.5	+2 (+7.27%)	9,635
31 Aug 2004	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
30 Aug 2004	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Aug 2004	USD	27.25	28	27.25	27.5	27.5	-0.2 (-0.72%)	6,140
26 Aug 2004	USD	27.9	27.9	27.7	27.7	27.7	-0.05 (-0.18%)	200
25 Aug 2004	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
24 Aug 2004	USD	27.75	27.75	27.75	27.75	27.75	-0.55 (-1.94%)	700
23 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
20 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
19 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
18 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
17 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
16 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
13 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
12 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
11 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
10 Aug 2004	USD	28.3	28.3	28.3	28.3	28.3	+1.3 (+4.81%)	100
9 Aug 2004	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Aug 2004	USD	27	27	27	27	27	-0.75 (-2.70%)	800
5 Aug 2004	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
4 Aug 2004	USD	27.5	28	27.5	27.75	27.75	+0.25 (+0.91%)	4,760
3 Aug 2004	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Aug 2004	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
30 Jul 2004	USD	27.5	27.5	27.5	27.5	27.5	-1 (-3.51%)	112
29 Jul 2004	USD	28	28.5	28	28.5	28.5	+0.5 (+1.79%)	2,400
28 Jul 2004	USD	28	28	27.75	28	28	0.0 (0.0%)	6,000
27 Jul 2004	USD	28	28	28	28	28	0.0 (0.0%)	0
26 Jul 2004	USD	28	28	28	28	28	0.0 (0.0%)	0