Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 200 |
20 Jul 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 400 |
15 Jul 2004 | USD | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 2,310 |
14 Jul 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 29.24 | 29.24 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 4,772 |
12 Jul 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 28.5 | 29.75 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 4,600 |
7 Jul 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 28.15 | 28.5 | 28.15 | 28.5 | 28.5 | +0.4 (+1.42%) | 4,200 |
1 Jul 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 300 |
30 Jun 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 100 |
25 Jun 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 348 |
24 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |