Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 2,000 |
8 Jun 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 165 |
7 Jun 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 200 |
3 Jun 2004 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,900 |
1 Jun 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 200 |
21 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
19 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 680 |
13 May 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 28 | 29 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 4,400 |
10 May 2004 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | -0.35 (-1.21%) | 307 |
7 May 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 793 |
5 May 2004 | USD | 27 | 28 | 27 | 28 | 28 | +1.25 (+4.67%) | 2,300 |
4 May 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |