Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 536 |
27 Apr 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 200 |
26 Apr 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 175 |
23 Apr 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 130 |
21 Apr 2004 | USD | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 2,950 |
20 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 130 |
19 Apr 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 28 | 28.15 | 27.75 | 28 | 28 | 0.0 (0.0%) | 2,300 |
15 Apr 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
14 Apr 2004 | USD | 28.55 | 28.75 | 28 | 28 | 28 | -0.75 (-2.61%) | 3,300 |
13 Apr 2004 | USD | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,825 |
12 Apr 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 200 |
9 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,767 |
7 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 29 | 29 | 29 | 29 | 29 | +0.45 (+1.58%) | 752 |
1 Apr 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 265 |
30 Mar 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 600 |
25 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |