Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 2,566 |
3 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 3,962 |
29 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 27.75 | 27.95 | 27.5 | 27.95 | 27.95 | +0.45 (+1.64%) | 4,650 |
23 Jan 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,500 |
21 Jan 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 800 |
19 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.7 (+2.57%) | 470 |
13 Jan 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,000 |
12 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | +0.15 (+0.54%) | 219 |
8 Jan 2004 | USD | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 2,600 |
7 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,500 |
1 Jan 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |