| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 48 | 49.75 | 48 | 49.5 | 49.5 | +4 (+8.79%) | 400 |
| 13 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 900 |
| 9 Sep 2022 | USD | 46.25 | 46.25 | 46 | 46 | 46 | -1.1 (-2.34%) | 700 |
| 8 Sep 2022 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 48.2 | 48.2 | 47.1 | 47.1 | 47.1 | -1.1 (-2.28%) | 2,500 |
| 6 Sep 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 3 |
| 2 Sep 2022 | USD | 50 | 50 | 48.2 | 48.2 | 48.2 | -0.01 (-0.02%) | 300 |
| 1 Sep 2022 | USD | 52.99 | 52.99 | 48.21 | 48.21 | 48.21 | -0.79 (-1.61%) | 1,600 |
| 31 Aug 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.19 (-0.39%) | 200 |
| 30 Aug 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 100 |
| 29 Aug 2022 | USD | 49.2 | 49.2 | 49.19 | 49.19 | 49.19 | -0.81 (-1.62%) | 200 |
| 26 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 200 |
| 25 Aug 2022 | USD | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 8,800 |
| 24 Aug 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
| 23 Aug 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.99 (-1.98%) | 300 |
| 22 Aug 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +1.89 (+3.93%) | 100 |
| 19 Aug 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 50 |
| 16 Aug 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 1,000 |
| 15 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 100 |
| 12 Aug 2022 | USD | 49.05 | 50 | 49 | 49 | 49 | -1 (-2%) | 1,000 |
| 11 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 50.3 | 50.3 | 50 | 50 | 50 | -1 (-1.96%) | 500 |
| 8 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
