CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
25 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
24 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
23 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
22 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
19 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
18 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
17 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
16 Dec 2003	USD	28.1	28.1	28.1	28.1	28.1	-0.4 (-1.40%)	850
15 Dec 2003	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 Dec 2003	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
11 Dec 2003	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
10 Dec 2003	USD	27.75	28.5	27.75	28.5	28.5	+0.25 (+0.88%)	1,100
9 Dec 2003	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
8 Dec 2003	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
5 Dec 2003	USD	28	28.25	27.5	28.25	28.25	+0.25 (+0.89%)	3,900
4 Dec 2003	USD	28	28	28	28	28	0.0 (0.0%)	0
3 Dec 2003	USD	28	28	28	28	28	0.0 (0.0%)	0
2 Dec 2003	USD	29	29	28	28	28	0.0 (0.0%)	3,100
1 Dec 2003	USD	27.95	28	27.75	28	28	+1 (+3.70%)	6,880
28 Nov 2003	USD	26.6	27	26.1	27	27	+0.1 (+0.37%)	8,880
27 Nov 2003	USD	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
26 Nov 2003	USD	27	27	26.6	26.9	26.9	+0.4 (+1.51%)	12,600
25 Nov 2003	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
24 Nov 2003	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	200
21 Nov 2003	USD	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	120
20 Nov 2003	USD	27	27	27	27	27	0.0 (0.0%)	1,000
19 Nov 2003	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Nov 2003	USD	27	27	27	27	27	0.0 (0.0%)	100
17 Nov 2003	USD	26.9	27	26.9	27	27	+0.1 (+0.37%)	400