Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 300 |
12 Nov 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.5 (+1.90%) | 2,500 |
6 Nov 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 2,000 |
5 Nov 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 27 | 27 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,100 |
3 Nov 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 154 |
31 Oct 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 300 |
30 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
24 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 28 | 28 | 27 | 27 | 27 | +0.9 (+3.45%) | 13,500 |
15 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,500 |
10 Oct 2003 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,000 |
9 Oct 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 5,000 |
8 Oct 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,500 |
7 Oct 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |