Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 26 | 26 | 25.75 | 26 | 26 | +0.05 (+0.19%) | 1,200 |
1 Oct 2003 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 25.95 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,000 |
29 Sep 2003 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 2,200 |
26 Sep 2003 | USD | 25.5 | 25.75 | 25.1 | 25.75 | 25.75 | 0.0 (0.0%) | 1,300 |
25 Sep 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 500 |
24 Sep 2003 | USD | 25.7 | 25.75 | 25.1 | 25.75 | 25.75 | 0.0 (0.0%) | 17,300 |
23 Sep 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 500 |
18 Sep 2003 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 5,700 |
17 Sep 2003 | USD | 25.7 | 26.1 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 32,500 |
16 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 700 |
11 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 26.25 | 27 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,400 |
8 Sep 2003 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 400 |
5 Sep 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 25.75 | 26 | 25.65 | 25.65 | 25.65 | -0.45 (-1.72%) | 11,300 |
3 Sep 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 25.6 | 26.1 | 25.6 | 26.1 | 26.1 | -0.15 (-0.57%) | 700 |
1 Sep 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 25.6 | 26.25 | 25.6 | 26.25 | 26.25 | +0.5 (+1.94%) | 800 |
28 Aug 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.45 (+1.78%) | 100 |
27 Aug 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 100 |