Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
8 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
7 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.4 (+1.64%) | 2,000 |
4 Jul 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 10,100 |
26 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 8,200 |
20 Jun 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 100 |
18 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 100 |
9 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.55 (+2.27%) | 2,000 |
5 Jun 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 200 |
4 Jun 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 5,000 |
3 Jun 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 600 |