Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 600 |
26 May 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 24.4 | 24.4 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 5,700 |
20 May 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 200 |
19 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 100 |
15 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 200 |
13 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 500 |
8 May 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.35 (-1.43%) | 300 |
7 May 2003 | USD | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 800 |
6 May 2003 | USD | 24.2 | 24.75 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 4,700 |
5 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 24.2 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 3,100 |
1 May 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 24.2 | 24.2 | 24 | 24 | 24 | +0.25 (+1.05%) | 300 |
23 Apr 2003 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,600 |
22 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |