Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,400 |
6 Mar 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,000 |
5 Mar 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 600 |
3 Mar 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 500 |
26 Feb 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,000 |
25 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,000 |
21 Feb 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 900 |
20 Feb 2003 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 800 |
19 Feb 2003 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.7 (+2.98%) | 2,100 |
18 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 6,000 |
13 Feb 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 23.25 | 24.2 | 23.25 | 24.2 | 24.2 | +0.95 (+4.09%) | 3,400 |
6 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,200 |
5 Feb 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 23.5 | 24 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 3,800 |
31 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |