Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 400 |
20 Jan 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 100 |
15 Jan 2003 | USD | 23.25 | 23.95 | 23.25 | 23.95 | 23.95 | +0.05 (+0.21%) | 4,300 |
14 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 400 |
10 Jan 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 300 |
9 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.15 (+0.63%) | 8,000 |
30 Dec 2002 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 6,000 |
27 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 400 |
19 Dec 2002 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 5,100 |
18 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
16 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |