Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 200 |
10 Dec 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 23.95 | 23.95 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,100 |
5 Dec 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
3 Dec 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
28 Nov 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 23 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 800 |
26 Nov 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 900 |
25 Nov 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 400 |
20 Nov 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 100 |
18 Nov 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,000 |
13 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 24.1 | 24.45 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,300 |
5 Nov 2002 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 600 |
4 Nov 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 3,000 |
1 Nov 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |