Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.7 (+1.39%) | 100 |
1 Aug 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.7 (-3.27%) | 100 |
26 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 300 |
20 Jul 2022 | USD | 53 | 53 | 51.75 | 53 | 53 | +0.8 (+1.53%) | 500 |
19 Jul 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.8 (-1.51%) | 200 |
18 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 84 |
1 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | -0.03 (-0.06%) | 100 |
30 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -2.97 (-5.30%) | 100 |
22 Jun 2022 | USD | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 2,000 |