Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 5,000 |
29 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.25 (-9.09%) | 300 |
15 Oct 2002 | USD | 23 | 24.75 | 23 | 24.75 | 24.75 | +3.25 (+15.12%) | 2,600 |
14 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 100 |
8 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
7 Oct 2002 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 1,100 |
4 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 100 |
1 Oct 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 21.75 | 23.95 | 21 | 22.5 | 22.5 | +1.62 (+7.76%) | 5,200 |
23 Sep 2002 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 20.75 | 20.9 | 20.75 | 20.88 | 20.88 | -0.02 (-0.10%) | 11,700 |