CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	USD	53	53	53	53	53	0.0 (0.0%)	200
17 Jun 2022	USD	53	53	53	53	53	0.0 (0.0%)	200
16 Jun 2022	USD	54	54	53	53	53	0.0 (0.0%)	200
15 Jun 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
14 Jun 2022	USD	53	53	53	53	53	0.0 (0.0%)	10
13 Jun 2022	USD	53	53	53	53	53	-5 (-8.62%)	1,000
10 Jun 2022	USD	58	58	58	58	58	0.0 (0.0%)	3
9 Jun 2022	USD	58	58	58	58	58	+5 (+9.43%)	600
8 Jun 2022	USD	53	53	53	53	53	+1 (+1.92%)	200
7 Jun 2022	USD	52	52	52	52	52	0.0 (0.0%)	0
6 Jun 2022	USD	52	52	52	52	52	0.0 (0.0%)	0
3 Jun 2022	USD	52	52	52	52	52	0.0 (0.0%)	0
2 Jun 2022	USD	51.9	52	51.9	52	52	+3.9 (+8.11%)	300
1 Jun 2022	USD	48.1	48.1	48.1	48.1	48.1	0.0 (0.0%)	0
31 May 2022	USD	48.1	48.1	48.1	48.1	48.1	0.0 (0.0%)	0
27 May 2022	USD	48.1	48.1	48.1	48.1	48.1	-1.9 (-3.80%)	100
26 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	400
25 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
24 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	300
23 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	18
20 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	300
19 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
18 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
17 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	200
16 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	100
13 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	50
12 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	300
11 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
10 May 2022	USD	50	50	50	50	50	0.0 (0.0%)	1
9 May 2022	USD	50.6	50.6	50	50	50	0.0 (0.0%)	1,000