Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
3 Sep 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.25 (+1.05%) | 2,600 |
30 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 700 |
29 Aug 2001 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.35 (+1.49%) | 400 |
28 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
27 Aug 2001 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
24 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 200 |
23 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 400 |
20 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
16 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,200 |
13 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,600 |
10 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 100 |
8 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
30 Jul 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |