Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 21 | 21 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,000 |
8 Jun 2001 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,000 |
7 Jun 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 6,000 |
30 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 19.75 | 20.4 | 19.75 | 20.4 | 20.4 | +1.15 (+5.97%) | 2,700 |
21 May 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
18 May 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 200 |
17 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 500 |
16 May 2001 | USD | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 400 |
15 May 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,200 |
10 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.2 (-5.85%) | 200 |
4 May 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |