Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 6,300 |
2 May 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 800 |
19 Apr 2001 | USD | 20 | 20 | 20 | 20 | 20 | +2.25 (+12.68%) | 200 |
18 Apr 2001 | USD | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | -0.5 (-2.74%) | 400 |
17 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 200 |
9 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.625 (+3.55%) | 100 |
6 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 1,000 |
30 Mar 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 17.25 | 17.5 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 3,700 |
28 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 200 |
26 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |