Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 400 |
2 May 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 37 |
29 Apr 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2,700 |
28 Apr 2022 | USD | 50 | 50 | 50 | 50 | 50 | +2.4 (+5.04%) | 600 |
27 Apr 2022 | USD | 48 | 48 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 1,040 |
26 Apr 2022 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 500 |
25 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 900 |
22 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 100 |
21 Apr 2022 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 300 |
20 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,100 |
18 Apr 2022 | USD | 48.76 | 49 | 48.75 | 49 | 49 | +0.5 (+1.03%) | 1,100 |
14 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 48.25 | 48.5 | 48 | 48.5 | 48.5 | -4.5 (-8.49%) | 400 |
6 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 20 |
1 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | +2.95 (+5.89%) | 200 |
31 Mar 2022 | USD | 50 | 50.05 | 50 | 50.05 | 50.05 | +2 (+4.16%) | 200 |
30 Mar 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 1 |
29 Mar 2022 | USD | 50 | 50 | 48 | 48.05 | 48.05 | -2.05 (-4.09%) | 7,800 |
28 Mar 2022 | USD | 51.1 | 51.1 | 50.1 | 50.1 | 50.1 | -1.15 (-2.24%) | 1,900 |
25 Mar 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.45 (-0.87%) | 200 |