Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 17.625 | 17.625 | 16 | 16.625 | 16.625 | -1.625 (-8.90%) | 9,000 |
6 Mar 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 100 |
28 Feb 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 200 |
25 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 2,100 |
11 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,700 |
8 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
2 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -0.75 (-4%) | 800 |
31 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 400 |
27 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |