Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,000 |
20 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.875 (-4.40%) | 800 |
19 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | +0.875 (+4.61%) | 2,700 |
7 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 500 |
5 Jan 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 400 |
3 Jan 2000 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
31 Dec 1999 | USD | 21 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 600 |
30 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,300 |
29 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
28 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
24 Dec 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.812 (+4.02%) | 6,300 |
20 Dec 1999 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 20.5 | 20.5 | 20.1875 | 20.1875 | 20.1875 | -0.062 (-0.31%) | 2,700 |
16 Dec 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |