CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1999	USD	21	21	20.25	20.25	20.25	+0.125 (+0.62%)	400
14 Dec 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0
13 Dec 1999	USD	20.125	20.125	20.125	20.125	20.125	-0.875 (-4.17%)	800
10 Dec 1999	USD	21	21	21	21	21	+0.875 (+4.35%)	2,200
9 Dec 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	4,100
8 Dec 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0
7 Dec 1999	USD	20.125	20.125	20.125	20.125	20.125	-0.875 (-4.17%)	600
6 Dec 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
3 Dec 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
2 Dec 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
1 Dec 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
30 Nov 1999	USD	21	21	21	21	21	+0.375 (+1.82%)	2,000
29 Nov 1999	USD	20.625	20.625	20.625	20.625	20.625	+0.5 (+2.48%)	200
26 Nov 1999	USD	20.125	20.125	20.125	20.125	20.125	+0.125 (+0.63%)	300
25 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
22 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
19 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	1,000
18 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	500
17 Nov 1999	USD	20	20	20	20	20	-1 (-4.76%)	3,000
16 Nov 1999	USD	21	21	20.75	21	21	+1 (+5%)	1,600
15 Nov 1999	USD	20	20	20	20	20	0.0 (0.0%)	100
12 Nov 1999	USD	20	20	20	20	20	-0.875 (-4.19%)	1,000
11 Nov 1999	USD	20.875	20.875	20.875	20.875	20.875	+0.375 (+1.83%)	2,000
10 Nov 1999	USD	20.5	20.625	20.5	20.5	20.5	+0.375 (+1.86%)	2,000
9 Nov 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0
8 Nov 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0
5 Nov 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0
4 Nov 1999	USD	20.125	20.125	20.125	20.125	20.125	0.0 (0.0%)	0