Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 20 | 20.1875 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,200 |
27 Oct 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 21 | 21 | 20 | 20 | 20 | -0.125 (-0.62%) | 2,100 |
25 Oct 1999 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | -0.75 (-3.59%) | 3,000 |
22 Oct 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 20 | 20.875 | 20 | 20.875 | 20.875 | +0.875 (+4.38%) | 3,500 |
18 Oct 1999 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 2,400 |
15 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 21 | 21 | 21 | 21 | 21 | +0.875 (+4.35%) | 100 |
6 Oct 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 20.125 | 21 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 3,900 |
4 Oct 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,900 |
30 Sep 1999 | USD | 20 | 20.875 | 20 | 20 | 20 | 0.0 (0.0%) | 2,100 |
29 Sep 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
28 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 900 |