Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 1,500 |
9 Aug 1999 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | -0.25 (-1.20%) | 1,500 |
6 Aug 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 600 |
4 Aug 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 3,000 |
30 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,300 |
27 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 200 |
26 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 3,300 |
22 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 200 |
21 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 1,000 |
12 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 900 |
9 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,000 |
7 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
1 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 800 |