CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1999	USD	21	21	20.5	21	21	0.0 (0.0%)	3,300
29 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	800
28 Jun 1999	USD	21	21	21	21	21	+0.25 (+1.20%)	800
25 Jun 1999	USD	20.75	20.75	20.75	20.75	20.75	+0.75 (+3.75%)	600
24 Jun 1999	USD	20	20.25	20	20	20	-0.5 (-2.44%)	2,000
23 Jun 1999	USD	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	2,200
22 Jun 1999	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
21 Jun 1999	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	1,000
18 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
15 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
14 Jun 1999	USD	20	20	19	20	20	0.0 (0.0%)	400
11 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
8 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
7 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
3 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
31 May 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
28 May 1999	USD	20	20	19.25	20	20	0.0 (0.0%)	1,600
27 May 1999	USD	20	20	20	20	20	+0.75 (+3.90%)	100
26 May 1999	USD	19.25	20	19.25	19.25	19.25	-0.5 (-2.53%)	1,000
25 May 1999	USD	19.75	19.75	19.75	19.75	19.75	-0.25 (-1.25%)	100
24 May 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
21 May 1999	USD	20	20	19	20	20	+1 (+5.26%)	1,200
20 May 1999	USD	19	19	19	19	19	0.0 (0.0%)	0