CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	51.8	51.8	51.7	51.7	51.7	-0.3 (-0.58%)	400
23 Mar 2022	USD	53.5	53.5	52	52	52	-1 (-1.89%)	600
22 Mar 2022	USD	53	53	53	53	53	-2 (-3.64%)	300
21 Mar 2022	USD	55	55	55	55	55	0.0 (0.0%)	0
18 Mar 2022	USD	55	55	55	55	55	0.0 (0.0%)	0
17 Mar 2022	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Mar 2022	USD	55	55	55	55	55	0.0 (0.0%)	0
15 Mar 2022	USD	55	55	55	55	55	0.0 (0.0%)	0
14 Mar 2022	USD	54.88	55	54.88	55	55	+2 (+3.77%)	300
11 Mar 2022	USD	53	53	53	53	53	0.0 (0.0%)	31
10 Mar 2022	USD	53	53	53	53	53	-0.25 (-0.47%)	100
9 Mar 2022	USD	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
8 Mar 2022	USD	53.25	53.25	53.25	53.25	53.25	-1.25 (-2.29%)	600
7 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	-0.35 (-0.64%)	500
4 Mar 2022	USD	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	74
3 Mar 2022	USD	54.43	54.85	54.43	54.85	54.85	+1.85 (+3.49%)	1,200
2 Mar 2022	USD	53	53	53	53	53	+1 (+1.92%)	400
1 Mar 2022	USD	52	52	52	52	52	0.0 (0.0%)	200
28 Feb 2022	USD	52	52	52	52	52	0.0 (0.0%)	0
25 Feb 2022	USD	52	52	52	52	52	0.0 (0.0%)	200
24 Feb 2022	USD	52.85	52.85	52	52	52	-0.95 (-1.79%)	600
23 Feb 2022	USD	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0
22 Feb 2022	USD	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0
18 Feb 2022	USD	52.95	52.95	52.95	52.95	52.95	-1.05 (-1.94%)	1,400
17 Feb 2022	USD	54	54	54	54	54	0.0 (0.0%)	0
16 Feb 2022	USD	54	54	54	54	54	+2.25 (+4.35%)	100
15 Feb 2022	USD	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
14 Feb 2022	USD	52	52	51.75	51.75	51.75	-0.34 (-0.65%)	400
11 Feb 2022	USD	52	52.09	52	52.09	52.09	+0.09 (+0.17%)	400
10 Feb 2022	USD	52.15	52.15	52	52	52	-1 (-1.89%)	1,500