Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 1,000 |
18 May 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 18 | 19.25 | 18 | 18 | 18 | -1.25 (-6.49%) | 1,600 |
13 May 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 500 |
11 May 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
5 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
4 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 200 |
3 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 700 |
15 Apr 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 19 | 19 | 19 | 19 | 19 | -0.625 (-3.18%) | 100 |
13 Apr 1999 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 19.625 | 19.625 | 19.125 | 19.625 | 19.625 | -0.75 (-3.68%) | 4,800 |
8 Apr 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |