| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 400 |
| 23 Feb 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 22 | 22.875 | 21 | 22 | 22 | -0.5 (-2.22%) | 1,500 |
| 19 Feb 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,300 |
| 16 Feb 1999 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 300 |
| 15 Feb 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 23 | 24.25 | 23 | 23 | 23 | -1.75 (-7.07%) | 1,500 |
| 11 Feb 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
| 10 Feb 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.875 (-3.38%) | 200 |
| 8 Feb 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 25.875 | +0.375 (+1.47%) | 400 |
| 1 Feb 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 200 |
| 28 Jan 1999 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | -0.188 (-0.74%) | 400 |
| 27 Jan 1999 | USD | 25.4375 | 25.4375 | 25.4375 | 25.4375 | 25.4375 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 25.4375 | 25.5 | 25 | 25.4375 | 25.4375 | -0.062 (-0.25%) | 8,700 |
| 25 Jan 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 2,000 |
| 22 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 19 Jan 1999 | USD | 25 | 25.75 | 25 | 25 | 25 | -0.75 (-2.91%) | 2,600 |
| 18 Jan 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 400 |
