| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 100 |
| 30 Nov 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 4,000 |
| 20 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 200 |
| 18 Nov 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
| 16 Nov 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
| 13 Nov 1998 | USD | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 200 |
| 12 Nov 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,000 |
| 10 Nov 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.125 (+0.47%) | 1,000 |
| 9 Nov 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 26.375 | 27 | 25.5 | 26.375 | 26.375 | -0.125 (-0.47%) | 1,400 |
| 4 Nov 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,000 |
| 2 Nov 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 300 |
| 29 Oct 1998 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 100 |
| 28 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
