Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 600 |
16 Oct 1998 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,100 |
15 Oct 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 400 |
13 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 400 |
9 Oct 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 400 |
7 Oct 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
29 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 200 |
15 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,400 |