Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 30 | 31.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 2,200 |
2 Sep 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.125 (-3.45%) | 300 |
24 Aug 1998 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | -0.125 (-0.38%) | 2,000 |
20 Aug 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.25 (-6.43%) | 900 |
17 Aug 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 35 | 35.5 | 31.5 | 35 | 35 | +3.5 (+11.11%) | 1,800 |
7 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 200 |
5 Aug 1998 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 100 |
31 Jul 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |