| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 1,400 |
| 15 Jun 1998 | USD | 32.5 | 32.5 | 30.75 | 32.5 | 32.5 | +2.25 (+7.44%) | 2,000 |
| 12 Jun 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.875 (-5.84%) | 500 |
| 10 Jun 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | -1.875 (-5.51%) | 4,900 |
| 9 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 34 | 34 | 30 | 34 | 34 | +4 (+13.33%) | 1,000 |
| 5 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30 | 30.5 | 29.5 | 30 | 30 | -5.5 (-15.49%) | 1,800 |
| 21 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 35.5 | 35.5 | 29.5 | 35.5 | 35.5 | +3.5 (+10.94%) | 300 |
| 15 May 1998 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 32 | 35 | 32 | 32 | 32 | +3 (+10.34%) | 200 |
| 13 May 1998 | USD | 29 | 35 | 29 | 29 | 29 | -6.5 (-18.31%) | 500 |
| 12 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 100 |
| 8 May 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +7.5 (+26.79%) | 500 |
| 7 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | -7 (-20%) | 1,000 |
