Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 35 | 35 | 35 | 35 | 35 | +8 (+29.63%) | 100 |
29 Apr 1998 | USD | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 400 |
28 Apr 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 30 | 30 | 30 | 30 | 30 | +3.25 (+12.15%) | 1,000 |
22 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 26.75 | 28 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 2,800 |
17 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 28 | 28 | 26.75 | 28 | 28 | +1.25 (+4.67%) | 400 |
15 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 500 |
10 Apr 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 400 |
7 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.438 (+1.68%) | 500 |
26 Mar 1998 | USD | 26.0625 | 26.75 | 26 | 26.0625 | 26.0625 | +0.062 (+0.24%) | 2,000 |