Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.85 (+1.63%) | 300 |
3 Feb 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.85 (-1.60%) | 800 |
31 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.75 (+1.44%) | 100 |
28 Jan 2022 | USD | 52.5 | 52.5 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 900 |
27 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 50 |
26 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 54 |
24 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
20 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.01 (+0.02%) | 900 |
19 Jan 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 300 |
18 Jan 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.01 (-0.02%) | 300 |
14 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
11 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 100 |
10 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 53.99 | 54 | 53.99 | 54 | 54 | +1.85 (+3.55%) | 200 |
4 Jan 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 53 | 53 | 52.15 | 52.15 | 52.15 | -0.85 (-1.60%) | 1,100 |
29 Dec 2021 | USD | 53 | 53 | 53 | 53 | 53 | -1.25 (-2.30%) | 300 |