Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | -2.25 (-7.96%) | 100 |
19 Mar 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.33 (+4.94%) | 100 |
18 Mar 1998 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.42 (+1.58%) | 300 |
13 Mar 1998 | USD | 26.5 | 27.25 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
12 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 1,000 |
4 Mar 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
3 Mar 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
2 Mar 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 800 |
26 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
18 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 300 |
12 Feb 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |